ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00081500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.80 | 0.80 | 2.90 | -1.13 | -38.57% | 30 | 29 | 50.59% |
| SSO240705C00081500 | 2024-06-21 2:58PM EDT | 2024-07-05 | 2.20 | 1.15 | 3.00 | -0.45 | -16.98% | 1 | 8 | 36.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00081500 | 2024-06-20 3:18PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.90 | 0.00 | - | 6 | 116 | 35.60% |
© 2024 Yahoo. All rights reserved.