ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00081500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.65 | +0.12 | +12.63% | 6 | 16 | 32.47% |
| SSO240628C00081500 | 2024-06-14 2:25PM EDT | 2024-06-28 | 1.45 | 1.45 | 2.00 | +0.20 | +16.00% | 5 | 26 | 27.78% |
| SSO240705C00081500 | 2024-06-14 9:48AM EDT | 2024-07-05 | 1.66 | 1.75 | 2.35 | -0.14 | -7.78% | 2 | 4 | 27.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00081500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | -0.32 | -36.78% | 13 | 28 | 18.99% |
| SSO240628P00081500 | 2024-06-14 10:27AM EDT | 2024-06-28 | 1.24 | 0.90 | 1.00 | -0.11 | -8.15% | 2 | 103 | 20.41% |
© 2024 Yahoo. All rights reserved.