ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00082500 | 2024-06-21 2:49PM EDT | 2024-06-28 | 1.10 | 1.10 | 1.25 | -0.35 | -24.14% | 58 | 25 | 24.51% |
| SSO240705C00082500 | 2024-06-21 1:23PM EDT | 2024-07-05 | 1.50 | 0.55 | 1.65 | -0.45 | -23.08% | 10 | 77 | 23.15% |
| SSO240712C00082500 | 2024-06-14 1:48PM EDT | 2024-07-12 | 1.57 | 1.95 | 3.10 | 0.00 | - | 55 | 56 | 37.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00082500 | 2024-06-21 2:41PM EDT | 2024-06-28 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 118 | 71 | 22.12% |
| SSO240705P00082500 | 2024-06-21 1:51PM EDT | 2024-07-05 | 1.10 | 0.65 | 1.50 | -0.91 | -45.27% | 66 | 9 | 27.20% |
| SSO240712P00082500 | 2024-06-21 1:52PM EDT | 2024-07-12 | 1.48 | 1.35 | 1.85 | -0.37 | -20.00% | 1 | 2 | 26.47% |
© 2024 Yahoo. All rights reserved.