ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00082500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 96 | 96 | 19.14% |
| SSO240628C00082500 | 2024-06-12 10:43AM EDT | 2024-06-28 | 1.40 | 0.90 | 1.65 | 0.00 | - | - | 5 | 30.13% |
| SSO240705C00082500 | 2024-06-14 9:30AM EDT | 2024-07-05 | 1.15 | 1.20 | 1.35 | -0.20 | -14.81% | 1 | 1 | 20.36% |
| SSO240712C00082500 | 2024-06-14 1:48PM EDT | 2024-07-12 | 1.57 | 1.55 | 2.35 | -0.48 | -23.41% | 55 | 1 | 28.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00082500 | 2024-06-13 3:03PM EDT | 2024-06-21 | 1.03 | 0.85 | 1.00 | 0.00 | - | 16 | 16 | 17.92% |
| SSO240628P00082500 | 2024-06-13 3:48PM EDT | 2024-06-28 | 1.38 | 1.10 | 2.45 | 0.00 | - | 39 | 35 | 35.82% |
| SSO240705P00082500 | 2024-06-14 9:30AM EDT | 2024-07-05 | 2.01 | 1.25 | 1.70 | +0.25 | +14.20% | 9 | 9 | 19.07% |
| SSO240712P00082500 | 2024-06-13 3:43PM EDT | 2024-07-12 | 1.85 | 1.45 | 2.05 | 0.00 | - | 2 | 2 | 20.35% |
© 2024 Yahoo. All rights reserved.