ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00083500 | 2024-06-21 1:18PM EDT | 2024-06-28 | 0.62 | 0.50 | 0.70 | -0.28 | -31.11% | 19 | 104 | 22.80% |
| SSO240705C00083500 | 2024-06-21 11:32AM EDT | 2024-07-05 | 1.05 | 0.05 | 1.10 | -0.40 | -27.59% | 2 | 6 | 22.02% |
| SSO240712C00083500 | 2024-06-17 3:53PM EDT | 2024-07-12 | 1.80 | 0.45 | 2.50 | 0.00 | - | 43 | 10 | 35.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00083500 | 2024-06-21 9:51AM EDT | 2024-06-28 | 1.50 | 1.05 | 2.85 | +0.55 | +57.89% | 26 | 10 | 59.67% |
| SSO240705P00083500 | 2024-06-20 1:31PM EDT | 2024-07-05 | 1.70 | 1.40 | 1.60 | 0.00 | - | 13 | 15 | 20.41% |
© 2024 Yahoo. All rights reserved.