Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240719C00088000 | 2024-06-20 12:21PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
SSO240726C00088000 | 2024-06-13 3:45PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
SSO240802C00088000 | 2024-06-18 9:56AM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |