ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00090000 | 2024-06-21 3:43PM EDT | 2024-09-20 | 1.33 | 1.25 | 1.40 | -0.12 | -8.28% | 2 | 425 | 23.28% |
| SSO241220C00090000 | 2024-06-17 1:24PM EDT | 2024-12-20 | 3.35 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 27.00% |
| SSO250117C00090000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 115 | 27.23% |
| SSO260116C00090000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 8.80 | 9.50 | 10.50 | 0.00 | - | 3 | 17 | 32.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO260116P00090000 | 2024-04-10 12:17PM EDT | 2026-01-16 | 18.58 | 14.70 | 19.20 | 0.00 | - | - | 1 | 35.96% |
© 2024 Yahoo. All rights reserved.