ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00095000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 100 | 133 | 22.68% |
| SSO241220C00095000 | 2024-06-20 10:57AM EDT | 2024-12-20 | 2.15 | 1.85 | 2.05 | 0.00 | - | 122 | 149 | 25.48% |
| SSO250117C00095000 | 2024-06-18 10:58AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.50 | 0.00 | - | 6 | 175 | 25.90% |
| SSO260116C00095000 | 2024-06-20 11:48AM EDT | 2026-01-16 | 8.30 | 7.60 | 10.50 | 0.00 | - | 5 | 19 | 35.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00095000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 12.35 | 10.90 | 14.70 | 0.00 | - | 4 | 47 | 26.40% |
| SSO260116P00095000 | 2024-04-08 3:32PM EDT | 2026-01-16 | 21.30 | 19.00 | 23.90 | 0.00 | - | - | 1 | 39.10% |
© 2024 Yahoo. All rights reserved.