ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 53 | 54 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 66.50 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.95 | 0.00 | - | 3 | 3 |
| 8.50 | 0.00 | - | 10 | 20 | 70.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.50 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 71.00 | 0.48 | 0.00 | - | 3 | 6 |
| 3.50 | 0.00 | - | 1 | 0 | 71.50 | 0.64 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 1 | 12 | 72.00 | 0.07 | 0.00 | - | 32 | 160 |
| 5.60 | -0.10 | -1.75% | 2 | 8 | 72.50 | 0.15 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 1 | 2 | 73.00 | 0.08 | -0.12 | -60.00% | 4 | 36 |
| - | - | - | - | - | 73.50 | 0.30 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 1 | 92 | 74.00 | 0.07 | -0.06 | -31.58% | 2 | 27 |
| 1.90 | 0.00 | - | 11 | 12 | 74.50 | 0.12 | -0.43 | -78.18% | 1 | 11 |
| 2.57 | +0.17 | +7.08% | 2 | 84 | 75.00 | 0.25 | +0.03 | +13.64% | 51 | 136 |
| 1.85 | 0.00 | - | 5 | 27 | 75.50 | 0.15 | -0.34 | -69.39% | 13 | 11 |
| 1.75 | 0.00 | - | 36 | 63 | 76.00 | 0.35 | -0.15 | -30.00% | 3 | 49 |
| 1.92 | -0.08 | -4.00% | 31 | 62 | 76.50 | 0.40 | 0.00 | - | 20 | 47 |
| 1.52 | +0.37 | +32.17% | 18 | 152 | 77.00 | 0.58 | -0.42 | -42.00% | 3 | 62 |
| 0.83 | -0.02 | -2.35% | 27 | 98 | 77.50 | 0.93 | 0.00 | - | 64 | 65 |
| 0.90 | +0.35 | +63.64% | 33 | 340 | 78.00 | 0.85 | -0.45 | -34.62% | 1 | 114 |
| 0.42 | +0.07 | +20.00% | 1 | 180 | 78.50 | 1.60 | 0.00 | - | 11 | 191 |
| 0.45 | +0.23 | +104.55% | 124 | 86 | 79.00 | 1.20 | 0.00 | - | 112 | 110 |
| 0.17 | +0.02 | +13.33% | 34 | 147 | 79.50 | 1.60 | 0.00 | - | 54 | 27 |
| 0.15 | +0.05 | +50.00% | 70 | 98 | 80.00 | 4.09 | 0.00 | - | 2 | 13 |
| 0.06 | -0.01 | -14.29% | 5 | 14 | 80.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 33 | 81.00 | 4.40 | 0.00 | - | 30 | 0 |
| 0.35 | 0.00 | - | - | 1 | 81.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 82.00 | 6.74 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 65 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.