ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 2 |
| 12.89 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 41 |
| 13.88 | 0.00 | - | - | 10 | 2024-08-02 | 0.27 | 0.00 | - | 10 | 10 |
| 14.22 | 0.00 | - | 10 | 89 | 2024-09-20 | 0.80 | -0.02 | -2.44% | 3 | 95 |
| 9.40 | 0.00 | - | - | 1 | 2024-12-20 | 2.25 | 0.00 | - | 64 | 148 |
| 13.60 | 0.00 | - | 35 | 403 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 99 |
| 21.15 | 0.00 | - | 1 | 245 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.