ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.24 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 2024-07-12 | 0.45 | 0.00 | - | 4 | 0 |
| 8.08 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 2 | 0 |
| 8.28 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 20 | 0 |
| 11.20 | 0.00 | - | 46 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.