New Zealand markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.32+0.22 (+0.26%)
At close: 04:00PM EDT
83.53 +0.21 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:77.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.150.00-552024-06-280.250.00-20
5.970.00-102024-07-050.100.00-30
4.580.00-902024-07-120.500.00-10
5.720.00-102024-07-190.300.00-10
-----2024-07-260.600.00-30
-----2024-08-020.750.00--0
8.100.00-402024-09-201.850.00-60
9.440.00--02024-12-205.450.00-10