ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.34 | 0.00 | - | 2 | 143 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 58 |
| 3.15 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.25 | 0.00 | - | 2 | 38 |
| 3.50 | 0.00 | - | 2 | 6 | 2024-07-05 | 0.35 | -0.37 | -51.39% | 4 | 14 |
| 4.58 | 0.00 | - | 9 | 10 | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
| 5.70 | -0.06 | -1.04% | 2 | 100 | 2024-07-19 | 0.70 | +0.10 | +16.67% | 5 | 42 |
| - | - | - | - | - | 2024-07-26 | 0.85 | +0.07 | +8.97% | 5 | 55 |
| 7.60 | -0.08 | -1.04% | 1 | 189 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-12-20 | 5.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.