ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.25 | 0.00 | - | 2 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 3 | 0 |
| 4.58 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 6 | 0 |
| 9.44 | 0.00 | - | - | 0 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.