ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 94 |
| 5.46 | +0.27 | +5.20% | 1 | 51 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 14 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 59 |
| 5.38 | 0.00 | - | 9 | 129 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2024-07-26 | 0.75 | 0.00 | - | - | 10 |
| 10.10 | -0.10 | -0.98% | 1 | 11 | 2024-12-20 | 3.61 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.