ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.80 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 1.95 | 0.00 | - | 8 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.