ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.22 | -23.16% | 23 | 173 | 2024-06-21 | 0.80 | -0.30 | -27.27% | 54 | 7 |
| 0.94 | -0.43 | -31.39% | 33 | 78 | 2024-06-28 | 1.45 | -0.15 | -9.37% | 18 | 33 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.55 | 0.00 | - | 20 | 20 |
| 1.80 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 30 | 2024-07-19 | 1.95 | -0.10 | -4.88% | 14 | 249 |
| 2.07 | 0.00 | - | - | 43 | 2024-07-26 | - | - | - | - | - |
| 6.67 | 0.00 | - | 12 | 30 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.