New Zealand markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.32+0.22 (+0.26%)
At close: 04:00PM EDT
83.53 +0.21 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-602024-06-280.170.00-460
1.650.00-5102024-07-050.500.00-520
2.050.00-102024-07-120.850.00-10
2.600.00-1102024-07-191.450.00-10
3.640.00-102024-07-26-----
3.200.00--02024-08-021.810.00--0
8.000.00-102024-12-205.150.00-10