ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 46 | 0 |
| 1.65 | 0.00 | - | 51 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 52 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.85 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 2024-08-02 | 1.81 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.