The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00002500 | 2024-06-07 10:09AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 164 | 290.63% |
| SSP240719C00002500 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 5 | 85 | 87.50% |
| SSP240920C00002500 | 2024-06-14 2:52PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | -0.10 | -33.33% | 20 | 48 | 91.02% |
| SSP241220C00002500 | 2024-06-04 11:15AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.20 | 0.00 | - | 5 | 17 | 130.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00002500 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | +0.20 | +80.00% | 20 | 187 | 321.88% |
| SSP240719P00002500 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | +0.20 | +80.00% | 25 | 103 | 90.63% |
| SSP240920P00002500 | 2024-02-07 3:09PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 1 | 0.00% |
| SSP241220P00002500 | 2024-06-05 10:58AM EDT | 2024-12-20 | 0.50 | 0.45 | 1.35 | 0.00 | - | 1 | 3,660 | 100.78% |
© 2024 Yahoo. All rights reserved.