The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621C00005000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 396.88% |
| SSP240920C00005000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 126 | 125.78% |
| SSP241220C00005000 | 2024-06-11 1:48PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 132 | 120.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00005000 | 2024-06-11 3:03PM EDT | 2024-06-21 | 2.60 | 2.80 | 3.20 | 0.00 | - | 1 | 3 | 412.50% |
| SSP240920P00005000 | 2024-05-21 10:54AM EDT | 2024-09-20 | 2.15 | 2.40 | 3.60 | 0.00 | - | 159 | 183 | 103.13% |
| SSP241220P00005000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.38 | 1.85 | 2.55 | 0.00 | - | 11 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.