The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00002500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.95 | 0.00 | - | - | 2 | 309.38% |
| SSP240621C00002500 | 2024-04-22 9:48AM EDT | 2024-06-21 | 1.25 | 1.05 | 2.60 | 0.00 | - | 13 | 26 | 110.94% |
| SSP240920C00002500 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.46 | 1.90 | 2.05 | 0.00 | - | 3 | 28 | 99.22% |
| SSP241220C00002500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 1.65 | 2.00 | 2.30 | 0.00 | - | - | 10 | 101.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517P00002500 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 178.13% |
| SSP240621P00002500 | 2024-04-10 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 107.81% |
| SSP240920P00002500 | 2024-02-07 3:09PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 1 | 107.81% |
| SSP241220P00002500 | 2024-04-24 12:49PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 2,254 | 76.56% |
© 2024 Yahoo. All rights reserved.