The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240517C00005000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 106 | 90.63% |
| SSP240621C00005000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 18 | 296 | 85.16% |
| SSP240920C00005000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 76 | 59.96% |
| SSP241220C00005000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 0.65 | 0.85 | 1.05 | 0.00 | - | 25 | 122 | 89.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240621P00005000 | 2024-02-20 12:29PM EDT | 2024-06-21 | 0.60 | 1.30 | 1.55 | 0.00 | - | 1 | 12 | 154.30% |
| SSP240920P00005000 | 2024-02-23 4:24PM EDT | 2024-09-20 | 1.40 | 1.65 | 2.00 | 0.00 | - | 159 | 159 | 128.91% |
| SSP241220P00005000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.38 | 1.85 | 2.55 | 0.00 | - | 11 | 21 | 129.10% |
© 2024 Yahoo. All rights reserved.