New Zealand markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.910.00 (0.00%)
At close: 04:00PM EST
12.88 -0.03 (-0.23%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202212.7213.1012.4412.9112.91762,500
13 Jan 202213.4213.4412.8812.9112.91283,400
12 Jan 202213.0013.5012.9413.3613.36705,900
11 Jan 202212.6912.9812.6512.8812.88245,200
10 Jan 202212.6112.6512.3812.6412.64229,800
07 Jan 202212.6512.8212.5812.6212.62181,600
06 Jan 202212.4512.6712.2712.6212.62259,500
05 Jan 202212.6512.6912.3012.3312.33430,700
04 Jan 202212.8412.8912.6512.6512.65285,900
03 Jan 202212.8412.9012.3812.7412.74678,100
31 Dec 202112.7713.1112.7712.9512.95505,500
30 Dec 202112.8012.9512.4512.8512.85736,300
30 Dec 20210.75 Dividend
29 Dec 202113.7713.8213.5013.7513.00556,500
28 Dec 202113.6513.9313.6513.8413.09516,200
27 Dec 202113.6213.7613.3313.6312.89756,500
23 Dec 202113.1413.7313.0613.4812.74851,200
22 Dec 202112.8012.9212.5012.9112.21417,600
21 Dec 202112.8512.8512.2812.6912.00539,800
20 Dec 202111.8412.5711.6012.2811.61720,700
17 Dec 202111.6111.8411.5211.7011.06201,700
16 Dec 202111.7411.8011.5011.6911.05251,700
15 Dec 202111.3811.8211.2911.7411.10280,000
14 Dec 202111.6011.6911.3311.4110.79639,100
13 Dec 202112.0012.1011.7211.7611.12272,500
10 Dec 202111.9912.0911.8212.0011.35161,000
09 Dec 202112.3012.3711.9311.9711.32200,200
08 Dec 202112.0512.2711.9712.1711.51153,100
07 Dec 202111.9712.1711.9512.0511.39251,200
06 Dec 202112.0312.0711.6011.8011.16501,800
03 Dec 202112.3812.4211.9812.0711.41329,100
02 Dec 202112.1612.4212.0712.3711.70272,900
01 Dec 202112.6012.6012.0612.1111.45429,300
30 Nov 202112.5612.6412.3312.3711.70288,800
29 Nov 202112.7512.8212.5412.5811.89249,700
26 Nov 202112.6312.6312.3312.6011.91295,000
24 Nov 202112.8112.8612.5712.6511.96221,300
23 Nov 202112.9213.1012.6912.7112.02316,600
22 Nov 202113.2513.5112.8612.9912.28324,300
19 Nov 202113.0013.3112.9413.1812.46236,700
18 Nov 202113.1113.1712.8313.0012.29321,000
17 Nov 202113.1013.4612.9013.0412.33346,400
16 Nov 202113.1613.4712.5513.2312.511,523,600
16 Nov 20212 Dividend
15 Nov 202115.6115.8515.0015.2612.541,142,100
12 Nov 202115.6615.7015.3015.5212.751,087,300
11 Nov 202115.3015.6115.2315.6012.82554,900
10 Nov 202115.3415.4315.0315.1012.41605,900
09 Nov 202115.7515.8615.0015.3412.60627,400
08 Nov 202115.7915.8915.4715.5112.74745,900
05 Nov 202116.0916.1215.3415.4512.69939,900
04 Nov 202115.5315.5814.8815.3412.60905,800
03 Nov 202114.5114.7514.3214.7512.12396,000
02 Nov 202114.7914.7914.2714.3711.81297,500
01 Nov 202114.4514.7914.2214.7912.15396,800
29 Oct 202113.9114.3913.8914.3411.78412,800
28 Oct 202113.7013.9913.7013.8511.38286,500
27 Oct 202113.5413.7113.4713.6611.22179,200
26 Oct 202113.6413.7613.4313.6011.17211,200
25 Oct 202113.4813.5213.2213.5011.09215,500
22 Oct 202113.5513.6113.2913.3911.00250,000
21 Oct 202113.5713.6913.3713.6011.17139,300
20 Oct 202113.2013.6013.1713.6011.17260,100
19 Oct 202113.5513.6113.1113.2010.84240,200
18 Oct 202112.9813.4212.8613.4211.03479,100
15 Oct 202112.5612.9412.5512.8910.59395,900
14 Oct 202112.5612.7012.5012.5410.30181,200
13 Oct 202112.4712.6812.3312.6310.38252,200
12 Oct 202112.6012.6012.4012.4410.22170,400
11 Oct 202112.5412.7012.4112.5410.30248,500
08 Oct 202112.4212.5812.2812.5010.27239,600
07 Oct 202112.4812.7012.2812.3110.11269,200
06 Oct 202112.4012.5712.3112.4310.21190,900
05 Oct 202112.4512.5812.2112.4710.24429,400
04 Oct 202112.8012.8512.2212.2510.06543,100
01 Oct 202112.9012.9912.6812.8610.57278,800
30 Sep 202112.8412.9712.6512.9110.61248,600
29 Sep 202112.7312.8112.6212.8010.5285,400
28 Sep 202113.0013.1412.6312.6810.42223,900
27 Sep 202112.9313.0412.8213.0210.70153,800
24 Sep 202112.7412.9012.7112.8710.57151,300
23 Sep 202112.6212.8112.5512.7410.47157,400
22 Sep 202112.5512.6312.4812.6010.35185,200
21 Sep 202112.5112.5912.4212.4410.22178,600
20 Sep 202112.5312.6212.3112.4610.24466,200
17 Sep 202112.5812.7912.5612.7010.43153,900
16 Sep 202112.7412.7812.5612.6110.36150,000
15 Sep 202112.5912.7112.4512.6610.40136,400
14 Sep 202112.7012.8012.5412.5610.32146,100
13 Sep 202112.8312.8412.5312.6710.41140,700
10 Sep 202112.7012.8112.5012.7310.46187,200
09 Sep 202112.5612.7712.4212.7010.43219,400
08 Sep 202112.8012.8112.5612.6110.36149,600
07 Sep 202113.1213.1212.6412.7210.45356,000
03 Sep 202112.9513.1512.9513.1210.78143,600
02 Sep 202113.1013.2312.9212.9810.66124,600
01 Sep 202112.9213.1712.8313.0710.74152,400
31 Aug 202112.9113.0012.7612.8610.57139,100
30 Aug 202113.1313.1512.7512.8310.54208,900
27 Aug 202112.9313.1112.8513.1010.76151,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...