SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230217C00002500 | 2023-02-02 12:40PM EST | 2.50 | 1.60 | 0.95 | 1.60 | 0.00 | - | 9 | 50 | 301.56% |
| SSSS230217C00005000 | 2023-02-08 1:15PM EST | 5.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 5 | 382 | 135.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230217P00002500 | 2023-02-01 9:33AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 181.25% |
| SSSS230217P00005000 | 2023-02-02 11:54AM EST | 5.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 7 | 99.22% |
| SSSS230217P00007500 | 2023-01-30 1:01PM EST | 7.50 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 40 | 284.38% |
© 2023 Yahoo. All rights reserved.
