SSSS - SuRo Capital Corp.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230616C000025002023-06-01 9:41AM EDT2.500.800.000.000.00-100.00%
SSSS230616C000050002023-05-31 1:00PM EDT5.000.050.000.000.00-1050.00%
SSSS230616C000075002023-05-04 9:40AM EDT7.500.050.000.000.00-4050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230616P000025002023-05-31 12:58PM EDT2.500.050.000.000.00-1050.00%
SSSS230616P000050002023-06-01 12:00PM EDT5.001.700.000.000.00-1800.00%
SSSS230616P000075002023-03-09 4:30PM EDT7.505.603.506.100.00-1061518.75%