New Zealand markets close in 6 hours 33 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9500-0.0700 (-1.74%)
At close: 04:00PM EST
3.9700 +0.02 (+0.51%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230217C000025002023-02-02 12:40PM EST2.501.600.951.600.00-950301.56%
SSSS230217C000050002023-02-08 1:15PM EST5.000.050.050.10+0.02+66.67%5382135.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230217P000025002023-02-01 9:33AM EST2.500.050.000.050.00--1181.25%
SSSS230217P000050002023-02-02 11:54AM EST5.000.901.001.150.00-1799.22%
SSSS230217P000075002023-01-30 1:01PM EST7.503.503.503.800.00--40284.38%