Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240517C00002500 | 2024-03-28 1:41PM EDT | 2.50 | 2.95 | 0.00 | 3.30 | 0.00 | - | 40 | 0 | 364.06% |
SSSS240517C00005000 | 2024-04-23 10:21AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 96.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240517P00005000 | 2024-03-27 12:16PM EDT | 5.00 | 0.50 | 0.30 | 5.00 | 0.00 | - | 10 | 11 | 616.41% |