SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621C00002500 | 2024-02-22 12:13PM EDT | 2.50 | 1.80 | 0.00 | 3.40 | 0.00 | - | 1 | 26 | 198.44% |
| SSSS240621C00005000 | 2024-04-25 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 591 | 58.59% |
| SSSS240621C00007500 | 2023-12-21 10:44AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00002500 | 2023-11-22 4:42PM EDT | 2.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 430.47% |
| SSSS240621P00005000 | 2024-04-24 10:43AM EDT | 5.00 | 1.25 | 0.60 | 1.35 | 0.00 | - | 1 | 202 | 82.03% |
| SSSS240621P00007500 | 2023-12-15 12:46PM EDT | 7.50 | 4.54 | 2.60 | 6.00 | 0.00 | - | 18 | 92 | 237.11% |
© 2024 Yahoo. All rights reserved.