Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240920C00002500 | 2024-04-15 3:49PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSSS240920C00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SSSS240920C00007500 | 2024-04-26 3:48PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240920P00005000 | 2024-04-24 9:44AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSSS240920P00007500 | 2024-04-11 11:11AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |