Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517C00040000 | 2024-05-14 3:26PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 218 | 0.00% |
| SSTK240621C00040000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SSTK240816C00040000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,050 | 0.00% |
| SSTK240920C00040000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 0.00% |
| SSTK241115C00040000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240517P00040000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 25.00% |
| SSTK240621P00040000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| SSTK240816P00040000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| SSTK240920P00040000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| SSTK241115P00040000 | 2024-05-16 10:05AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| SSTK241220P00040000 | 2024-04-02 11:26AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.90 | 0.00 | - | 1 | 11 | 52.66% |
© 2024 Yahoo. All rights reserved.