Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240816C00052500 | 2024-05-03 9:54AM EDT | 2024-08-16 | 1.80 | 0.45 | 1.75 | 0.00 | - | 1 | 12 | 59.13% |
| SSTK240920C00052500 | 2024-04-09 12:45PM EDT | 2024-09-20 | 3.60 | 0.00 | 3.80 | 0.00 | - | 5 | 27 | 52.00% |
| SSTK241220C00052500 | 2024-04-17 12:14PM EDT | 2024-12-20 | 4.00 | 2.80 | 5.20 | 0.00 | - | 2 | 39 | 57.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920P00052500 | 2024-03-12 1:25PM EDT | 2024-09-20 | 8.90 | 12.30 | 13.00 | 0.00 | - | 13 | 13 | 54.30% |
| SSTK241220P00052500 | 2024-04-12 12:51PM EDT | 2024-12-20 | 14.60 | 14.00 | 14.80 | 0.00 | - | 7 | 13 | 56.18% |
© 2024 Yahoo. All rights reserved.