Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719C00035000 | 2024-06-05 3:48PM EDT | 35.00 | 5.55 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 37.65% |
| ST240719C00040000 | 2024-06-14 11:33AM EDT | 40.00 | 0.55 | 0.50 | 0.65 | -0.55 | -50.00% | 267 | 18 | 29.05% |
| ST240719C00045000 | 2024-06-14 1:19PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 3,040 | 4,432 | 39.75% |
| ST240719C00050000 | 2024-05-15 10:10AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240719P00040000 | 2024-06-12 10:29AM EDT | 40.00 | 1.00 | 1.40 | 2.35 | 0.00 | - | 1 | 24 | 25.34% |
| ST240719P00045000 | 2024-05-29 9:54AM EDT | 45.00 | 4.00 | 6.70 | 9.00 | 0.00 | - | 650 | 56 | 66.94% |
© 2024 Yahoo. All rights reserved.