New Zealand markets closed

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.42+0.16 (+0.47%)
At close: 04:00PM EDT
34.42 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240517C000350002024-04-23 3:54PM EDT35.001.000.951.050.00-4412337.21%
ST240517C000400002024-04-04 10:10AM EDT40.000.600.000.100.00-11238.28%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240517P000300002024-04-23 10:05AM EDT30.000.200.100.200.00-12244.34%
ST240517P000350002024-04-24 3:56PM EDT35.001.601.551.65-0.05-3.03%830437.74%
ST240517P000400002024-04-17 12:04PM EDT40.006.503.907.700.00-23114.99%