New Zealand markets closed

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.74-0.11 (-0.26%)
At close: 04:00PM EDT
41.29 -0.45 (-1.08%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.150.00--4
-----20.000.160.00-30
20.400.00--022.500.300.00--29
-----25.000.350.00-11,691
12.840.00-4030.000.050.00-10
7.920.00-4035.000.050.00-3,0000
2.690.00-2040.000.300.00-20
0.310.00-2045.002.900.00-20
0.200.00--150.00-----
0.010.00-10055.00-----