New Zealand markets open in 7 hours 15 minutes

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.28+0.57 (+1.69%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240517C000350002024-04-22 12:38PM EDT35.000.750.901.050.00-2512638.18%
ST240517C000400002024-04-04 10:10AM EDT40.000.600.000.100.00-11238.28%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240517P000300002024-04-23 10:05AM EDT30.000.200.150.25-0.10-33.33%12245.41%
ST240517P000350002024-04-23 9:47AM EDT35.001.701.601.75-0.30-15.00%231237.60%
ST240517P000400002024-04-17 12:04PM EDT40.006.503.908.000.00-23118.95%