Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816C00020000 | 2024-07-25 10:37AM EDT | 20.00 | 17.70 | 16.10 | 20.70 | 0.00 | - | 1 | 1 | 155.47% |
| ST240816C00035000 | 2024-07-24 3:47PM EDT | 35.00 | 3.20 | 2.45 | 5.00 | 0.00 | - | 4 | 4 | 89.36% |
| ST240816C00037500 | 2024-07-26 10:40AM EDT | 37.50 | 1.88 | 2.05 | 2.25 | +0.06 | +3.30% | 8 | 1,083 | 51.42% |
| ST240816C00040000 | 2024-07-26 3:55PM EDT | 40.00 | 1.20 | 0.95 | 1.15 | +0.20 | +20.00% | 46 | 148 | 50.98% |
| ST240816C00042500 | 2024-07-25 12:38PM EDT | 42.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 902 | 50.00% |
| ST240816C00045000 | 2024-07-26 2:26PM EDT | 45.00 | 0.25 | 0.15 | 0.30 | +0.06 | +31.58% | 45 | 1,847 | 51.56% |
| ST240816C00047500 | 2024-07-25 2:52PM EDT | 47.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | - | 55.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240816P00030000 | 2024-07-19 10:01AM EDT | 30.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 120.90% |
| ST240816P00035000 | 2024-07-25 1:53PM EDT | 35.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 94 | 48.54% |
| ST240816P00037500 | 2024-07-26 1:17PM EDT | 37.50 | 1.35 | 1.25 | 1.45 | -0.17 | -11.18% | 10 | 416 | 49.46% |
| ST240816P00040000 | 2024-07-24 2:21PM EDT | 40.00 | 2.97 | 1.60 | 3.90 | 0.00 | - | 307 | 465 | 78.42% |
| ST240816P00042500 | 2024-07-24 9:48AM EDT | 42.50 | 4.20 | 2.80 | 5.20 | 0.00 | - | 1 | 286 | 65.04% |
| ST240816P00045000 | 2024-07-19 11:24AM EDT | 45.00 | 5.90 | 6.80 | 7.10 | 0.00 | - | 8 | 107 | 57.42% |
| ST240816P00060000 | 2024-07-19 9:42AM EDT | 60.00 | 19.60 | 19.50 | 23.90 | 0.00 | - | 1 | 1 | 200.78% |
© 2024 Yahoo. All rights reserved.