Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-05-01 12:06PM EDT | 35.00 | 3.65 | 2.35 | 5.70 | -0.38 | -9.43% | 8 | 133 | 108.15% |
| ST240517C00040000 | 2024-05-01 3:16PM EDT | 40.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 404 | 550 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 208.20% |
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 70.31% |
| ST240517P00035000 | 2024-05-01 10:18AM EDT | 35.00 | 0.01 | 0.00 | 0.45 | -0.14 | -93.33% | 9 | 290 | 57.52% |
| ST240517P00040000 | 2024-05-01 1:46PM EDT | 40.00 | 1.61 | 1.45 | 2.60 | -0.41 | -20.30% | 4 | 22 | 62.35% |
© 2024 Yahoo. All rights reserved.