New Zealand markets closed

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.85-0.03 (-0.07%)
At close: 04:00PM EDT
41.81 -0.04 (-0.10%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240621C000225002024-05-08 10:43AM EDT22.5020.4019.2021.400.00--3188.28%
ST240621C000300002024-05-20 3:27PM EDT30.0012.8410.1012.200.00-46887.11%
ST240621C000350002024-05-20 3:27PM EDT35.007.926.907.200.00-41,75054.30%
ST240621C000400002024-05-23 10:06AM EDT40.002.302.302.450.00-18,20628.81%
ST240621C000450002024-05-24 12:06PM EDT45.000.250.150.300.00-19,31827.00%
ST240621C000500002024-01-08 1:58PM EDT50.000.200.000.150.00--141.60%
ST240621C000550002024-05-01 12:15PM EDT55.000.010.001.950.00-10593.46%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240621P000175002023-11-28 12:05PM EDT17.500.150.001.050.00--4214.06%
ST240621P000200002024-01-18 12:35PM EDT20.000.160.000.200.00-30133.20%
ST240621P000225002023-12-05 4:48PM EDT22.500.300.004.800.00--29260.45%
ST240621P000250002024-01-16 10:38AM EDT25.000.350.200.300.00-11,691115.23%
ST240621P000300002024-05-16 10:19AM EDT30.000.050.000.100.00-11,80058.98%
ST240621P000350002024-05-14 3:50PM EDT35.000.050.000.250.00-3,0003,55649.32%
ST240621P000400002024-05-24 12:42PM EDT40.000.350.300.35+0.01+2.94%23,31922.17%
ST240621P000450002024-05-24 12:42PM EDT45.002.903.103.40-0.30-9.37%2625.34%