New Zealand markets close in 6 hours 45 minutes

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.54-0.23 (-0.54%)
At close: 04:00PM EDT
42.54 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240920C000300002024-05-07 3:44PM EDT30.0012.9012.9015.400.00-51170.75%
ST240920C000350002024-05-16 12:05PM EDT35.008.908.108.700.00-14542.33%
ST240920C000400002024-05-14 10:17AM EDT40.004.604.304.500.00-127131.98%
ST240920C000450002024-05-20 1:42PM EDT45.001.751.651.80-0.10-5.41%411,84528.17%
ST240920C000500002024-05-15 3:36PM EDT50.000.800.500.700.00-11,78328.93%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240920P000200002024-04-18 12:29PM EDT20.000.500.000.150.00-3062.70%
ST240920P000250002024-05-09 3:35PM EDT25.000.150.002.200.00-2783.89%
ST240920P000300002024-05-07 11:01AM EDT30.000.250.050.750.00-127054.00%
ST240920P000350002024-05-07 12:23PM EDT35.000.600.300.550.00-634432.06%
ST240920P000400002024-05-16 3:58PM EDT40.001.401.202.300.00-5138335.73%
ST240920P000450002024-05-20 1:27PM EDT45.003.603.503.70-0.10-2.70%2459022.24%
ST240920P000500002024-05-16 10:17AM EDT50.007.407.409.600.00-91146.84%