Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920C00030000 | 2024-05-03 2:34PM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ST240920C00035000 | 2024-05-03 11:56AM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ST240920C00040000 | 2024-05-03 12:17PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ST240920C00045000 | 2024-05-03 3:00PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 6.25% |
| ST240920C00050000 | 2024-03-12 11:23AM EDT | 50.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 24.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920P00020000 | 2024-04-18 12:29PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ST240920P00025000 | 2024-04-30 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ST240920P00030000 | 2024-04-30 1:36PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ST240920P00035000 | 2024-05-03 10:33AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ST240920P00040000 | 2024-05-03 3:44PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| ST240920P00045000 | 2024-05-03 9:48AM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ST240920P00050000 | 2024-02-01 12:28PM EDT | 50.00 | 13.00 | 13.40 | 17.40 | 0.00 | - | 9 | 0 | 88.65% |
© 2024 Yahoo. All rights reserved.