New Zealand markets close in 6 hours 20 minutes

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.59-0.72 (-1.74%)
At close: 04:00PM EDT
40.59 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST220715C000400002022-06-24 1:10PM EDT40.003.901.351.600.00-30517344.04%
ST220715C000450002022-06-29 12:43PM EDT45.000.250.000.500.00-15050.20%
ST220715C000500002022-06-15 12:32PM EDT50.000.270.004.800.00-12183.40%
ST220715C000550002022-06-02 3:01PM EDT55.000.650.002.000.00--5158.11%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST220715P000300002022-06-14 10:24AM EDT30.000.100.000.100.00--184.77%
ST220715P000400002022-06-24 10:40AM EDT40.000.410.801.000.00-55943.70%
ST220715P000450002022-06-10 3:51PM EDT45.001.552.756.100.00-27111.96%