Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST230421C00045000 | 2023-03-15 11:35AM EDT | 45.00 | 2.55 | 1.40 | 3.10 | 0.00 | - | - | 15 | 39.45% |
| ST230421C00050000 | 2023-03-20 12:52PM EDT | 50.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 16 | 33.99% |
| ST230421C00055000 | 2023-03-13 12:24PM EDT | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 43.85% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST230421P00035000 | 2023-03-16 12:55PM EDT | 35.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.03% |
| ST230421P00045000 | 2023-03-15 9:46AM EDT | 45.00 | 1.45 | 0.80 | 1.10 | 0.00 | - | 10 | 78 | 35.60% |
© 2023 Yahoo. All rights reserved.
