New Zealand markets closed

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.22-0.35 (-0.77%)
At close: 04:00PM EST
45.14 -0.08 (-0.18%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST221216C000350002022-10-26 2:57PM EST35.005.038.3012.400.00--079.69%
ST221216C000400002022-11-07 1:39PM EST40.002.433.307.500.00-166132.91%
ST221216C000450002022-12-02 1:50PM EST45.001.101.201.35-0.30-21.43%210535.11%
ST221216C000500002022-11-16 3:15PM EST50.000.150.001.000.00-15155.66%
ST221216C000550002022-11-16 12:50PM EST55.000.090.004.800.00-121156.35%
ST221216C000600002022-10-04 10:46AM EST60.000.250.004.800.00-16187.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST221216P000225002022-10-26 9:01AM EST22.500.100.000.000.00-1050.00%
ST221216P000300002022-11-03 8:59AM EST30.000.490.004.800.00-111270.41%
ST221216P000350002022-11-30 2:28PM EST35.000.150.000.350.00-146784.77%
ST221216P000400002022-11-28 2:45PM EST40.000.400.004.400.00-50252130.18%
ST221216P000450002022-11-10 11:20AM EST45.002.450.901.050.00-31332.81%
ST221216P000500002022-10-12 10:57AM EST50.0012.203.805.200.00-3852.30%
ST221216P000550002022-08-15 12:38PM EST55.009.5412.3016.100.00--5217.43%