Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST230421C00045000 | 2023-03-15 11:35AM EDT | 45.00 | 2.55 | 1.40 | 3.10 | 0.00 | - | - | 15 | 39.45% |
ST230421C00050000 | 2023-03-20 12:52PM EDT | 50.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 16 | 33.99% |
ST230421C00055000 | 2023-03-13 12:24PM EDT | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 43.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST230421P00035000 | 2023-03-16 12:55PM EDT | 35.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.03% |
ST230421P00045000 | 2023-03-15 9:46AM EDT | 45.00 | 1.45 | 0.80 | 1.10 | 0.00 | - | 10 | 78 | 35.60% |