New Zealand markets open in 6 minutes

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.90-0.10 (-0.31%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240315C000200002024-01-22 10:25AM EST20.0015.0612.6014.500.00-30200.20%
ST240315C000250002023-08-15 9:56AM EST25.0015.6011.5013.500.00-20290.23%
ST240315C000300002024-02-16 10:22AM EST30.003.943.504.200.00-16054.88%
ST240315C000350002024-02-26 9:35AM EST35.000.550.350.450.00-121,00230.08%
ST240315C000400002024-02-23 2:03PM EST40.000.040.000.050.00-52,73342.97%
ST240315C000450002023-12-27 12:35PM EST45.000.210.000.100.00-5035266.41%
ST240315C000500002024-02-13 10:35AM EST50.000.050.000.800.00-11,859127.34%
ST240315C000550002023-08-01 9:17AM EST55.000.400.000.750.00--1146.88%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240315P000200002023-10-20 1:04PM EST20.000.240.000.400.00-33153.13%
ST240315P000225002023-12-05 9:57AM EST22.500.280.000.000.00--250.00%
ST240315P000250002024-01-16 9:39AM EST25.000.250.000.100.00-1073.83%
ST240315P000300002024-02-27 12:35PM EST30.000.060.000.100.00-11,95840.23%
ST240315P000350002024-02-26 9:40AM EST35.001.181.301.450.00-148226.47%
ST240315P000400002024-02-26 9:32AM EST40.006.605.906.600.00-55054.30%
ST240315P000450002023-12-27 1:48PM EST45.007.007.0011.800.00-50120.31%
ST240315P000500002023-08-11 11:05AM EST50.0010.2411.2013.700.00--00.00%