Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST220218C00055000 | 2022-01-21 10:11AM EST | 55.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 50.00% |
| ST220218C00060000 | 2022-01-25 1:24PM EST | 60.00 | 1.55 | 1.50 | 1.80 | -0.10 | -6.06% | 15 | 135 | 43.43% |
| ST220218C00065000 | 2022-01-24 1:29PM EST | 65.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 14 | 94 | 42.63% |
| ST220218C00070000 | 2022-01-21 11:21AM EST | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 6 | 11 | 50.68% |
| ST220218C00080000 | 2022-01-18 12:00AM EST | 80.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 3 | 80.66% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST220218P00050000 | 2022-01-24 12:10PM EST | 50.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 5 | 8 | 53.32% |
| ST220218P00055000 | 2022-01-25 11:41AM EST | 55.00 | 1.45 | 1.30 | 1.55 | +0.14 | +10.69% | 3 | 14 | 47.58% |
| ST220218P00060000 | 2022-01-21 3:07PM EST | 60.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 11 | 21 | 42.09% |
| ST220218P00065000 | 2022-01-18 3:54PM EST | 65.00 | 4.00 | 7.00 | 8.10 | 0.00 | - | 1 | 24 | 55.81% |
© 2022 Yahoo. All rights reserved.
