New Zealand Markets close in 6 hrs 3 mins

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.81-0.05 (-0.11%)
At close: 04:00PM EDT
47.88 +1.07 (+2.29%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST230421C000450002023-03-15 11:35AM EDT45.002.551.403.100.00--1539.45%
ST230421C000500002023-03-20 12:52PM EDT50.000.550.450.700.00-21633.99%
ST230421C000550002023-03-13 12:24PM EDT55.000.200.000.300.00-1843.85%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST230421P000350002023-03-16 12:55PM EDT35.000.070.000.200.00--157.03%
ST230421P000450002023-03-15 9:46AM EDT45.001.450.801.100.00-107835.60%