New Zealand markets close in 4 hours 18 minutes

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.02-0.95 (-1.61%)
At close: 04:00PM EST
58.02 0.00 (0.00%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST220218C000550002022-01-21 10:11AM EST55.004.304.404.700.00-1150.00%
ST220218C000600002022-01-25 1:24PM EST60.001.551.501.80-0.10-6.06%1513543.43%
ST220218C000650002022-01-24 1:29PM EST65.000.300.250.550.00-149442.63%
ST220218C000700002022-01-21 11:21AM EST70.000.150.050.300.00-61150.68%
ST220218C000800002022-01-18 12:00AM EST80.000.050.000.800.00--380.66%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST220218P000500002022-01-24 12:10PM EST50.000.800.450.650.00-5853.32%
ST220218P000550002022-01-25 11:41AM EST55.001.451.301.55+0.14+10.69%31447.58%
ST220218P000600002022-01-21 3:07PM EST60.003.103.403.700.00-112142.09%
ST220218P000650002022-01-18 3:54PM EST65.004.007.008.100.00-12455.81%