Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST220715C00040000 | 2022-06-24 1:10PM EDT | 40.00 | 3.90 | 1.35 | 1.60 | 0.00 | - | 305 | 173 | 44.04% |
| ST220715C00045000 | 2022-06-29 12:43PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 50.20% |
| ST220715C00050000 | 2022-06-15 12:32PM EDT | 50.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 183.40% |
| ST220715C00055000 | 2022-06-02 3:01PM EDT | 55.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 5 | 158.11% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST220715P00030000 | 2022-06-14 10:24AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 84.77% |
| ST220715P00040000 | 2022-06-24 10:40AM EDT | 40.00 | 0.41 | 0.80 | 1.00 | 0.00 | - | 5 | 59 | 43.70% |
| ST220715P00045000 | 2022-06-10 3:51PM EDT | 45.00 | 1.55 | 2.75 | 6.10 | 0.00 | - | 2 | 7 | 111.96% |
© 2022 Yahoo. All rights reserved.
