Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST221216C00035000 | 2022-10-26 2:57PM EST | 35.00 | 5.03 | 8.30 | 12.40 | 0.00 | - | - | 0 | 79.69% |
| ST221216C00040000 | 2022-11-07 1:39PM EST | 40.00 | 2.43 | 3.30 | 7.50 | 0.00 | - | 16 | 6 | 132.91% |
| ST221216C00045000 | 2022-12-02 1:50PM EST | 45.00 | 1.10 | 1.20 | 1.35 | -0.30 | -21.43% | 2 | 105 | 35.11% |
| ST221216C00050000 | 2022-11-16 3:15PM EST | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 55.66% |
| ST221216C00055000 | 2022-11-16 12:50PM EST | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 156.35% |
| ST221216C00060000 | 2022-10-04 10:46AM EST | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 187.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST221216P00022500 | 2022-10-26 9:01AM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ST221216P00030000 | 2022-11-03 8:59AM EST | 30.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 270.41% |
| ST221216P00035000 | 2022-11-30 2:28PM EST | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 14 | 67 | 84.77% |
| ST221216P00040000 | 2022-11-28 2:45PM EST | 40.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 50 | 252 | 130.18% |
| ST221216P00045000 | 2022-11-10 11:20AM EST | 45.00 | 2.45 | 0.90 | 1.05 | 0.00 | - | 3 | 13 | 32.81% |
| ST221216P00050000 | 2022-10-12 10:57AM EST | 50.00 | 12.20 | 3.80 | 5.20 | 0.00 | - | 3 | 8 | 52.30% |
| ST221216P00055000 | 2022-08-15 12:38PM EST | 55.00 | 9.54 | 12.30 | 16.10 | 0.00 | - | - | 5 | 217.43% |
© 2022 Yahoo. All rights reserved.
