Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 4 | 35.00 | 0.60 | 0.00 | - | 2 | 94 |
| 1.88 | +0.06 | +3.30% | 8 | 1,083 | 37.50 | 1.35 | -0.17 | -11.18% | 10 | 416 |
| 1.20 | +0.20 | +20.00% | 46 | 148 | 40.00 | 2.97 | 0.00 | - | 307 | 465 |
| 0.50 | 0.00 | - | 5 | 902 | 42.50 | 4.20 | 0.00 | - | 1 | 286 |
| 0.25 | +0.06 | +31.58% | 45 | 1,847 | 45.00 | 5.90 | 0.00 | - | 8 | 107 |
| 0.10 | 0.00 | - | - | - | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 19.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.