STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 8.40 | 8.70 | 0.00 | - | 1 | 2 | 122.66% |
| STAA240517C00037500 | 2024-05-08 10:08AM EDT | 37.50 | 4.70 | 5.90 | 6.20 | 0.00 | - | 6 | 81 | 89.84% |
| STAA240517C00040000 | 2024-05-09 2:11PM EDT | 40.00 | 3.37 | 3.50 | 3.70 | 0.00 | - | 2 | 134 | 64.06% |
| STAA240517C00042500 | 2024-05-13 12:12PM EDT | 42.50 | 1.92 | 1.30 | 1.50 | 0.00 | - | 52 | 152 | 52.73% |
| STAA240517C00045000 | 2024-05-13 3:24PM EDT | 45.00 | 0.55 | 0.20 | 0.30 | +0.17 | +44.74% | 10 | 79 | 46.68% |
| STAA240517C00047500 | 2024-05-10 3:52PM EDT | 47.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 18 | 554 | 59.77% |
| STAA240517C00050000 | 2024-05-13 10:56AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 379 | 84.77% |
| STAA240517C00052500 | 2024-05-13 3:02PM EDT | 52.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 542 | 101.17% |
| STAA240517C00055000 | 2024-05-10 10:52AM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 557 | 137.50% |
| STAA240517C00057500 | 2024-05-06 9:55AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 60 | 192.38% |
| STAA240517C00060000 | 2024-05-07 1:01PM EDT | 60.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 31 | 194.53% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 177 | 250.59% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 283.98% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 314.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 305.47% |
| STAA240517P00030000 | 2024-05-07 3:00PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 257.42% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 226.95% |
| STAA240517P00035000 | 2024-05-14 9:53AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 18 | 61 | 148.44% |
| STAA240517P00037500 | 2024-05-14 10:30AM EDT | 37.50 | 0.05 | 0.05 | 0.70 | -0.01 | -16.67% | 2 | 48 | 128.52% |
| STAA240517P00040000 | 2024-05-10 11:36AM EDT | 40.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 313 | 57.81% |
| STAA240517P00042500 | 2024-05-13 10:16AM EDT | 42.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 18 | 267 | 46.97% |
| STAA240517P00045000 | 2024-05-13 1:46PM EDT | 45.00 | 1.65 | 1.65 | 1.85 | 0.00 | - | 5 | 200 | 46.97% |
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 47.50 | 4.30 | 3.90 | 4.20 | 0.00 | - | 2 | 35 | 66.99% |
| STAA240517P00050000 | 2024-05-10 3:16PM EDT | 50.00 | 7.40 | 6.40 | 6.70 | 0.00 | - | 1 | 112 | 53.13% |
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 8.90 | 9.20 | 0.00 | - | 1 | 33 | 68.75% |
| STAA240517P00055000 | 2024-05-08 10:05AM EDT | 55.00 | 12.60 | 11.40 | 11.70 | 0.00 | - | 13 | 13 | 84.38% |
© 2024 Yahoo. All rights reserved.