STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00022500 | 2024-04-04 2:41PM EDT | 22.50 | 22.64 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 587.89% |
| STAA240621C00025000 | 2024-02-22 12:12PM EDT | 25.00 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 187.89% |
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 27.50 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 141.60% |
| STAA240621C00030000 | 2024-06-05 2:42PM EDT | 30.00 | 10.50 | 8.80 | 9.20 | 0.00 | - | 2 | 149 | 90.04% |
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 32.50 | 20.60 | 8.50 | 12.80 | 0.00 | - | 3 | 245 | 248.68% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 35.00 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 299.22% |
| STAA240621C00037500 | 2024-06-06 11:47AM EDT | 37.50 | 3.05 | 1.90 | 2.30 | 0.00 | - | 1 | 866 | 51.27% |
| STAA240621C00040000 | 2024-06-07 2:05PM EDT | 40.00 | 1.00 | 0.70 | 0.85 | -1.40 | -58.33% | 3 | 479 | 43.26% |
| STAA240621C00042500 | 2024-06-06 10:51AM EDT | 42.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 272 | 44.73% |
| STAA240621C00045000 | 2024-06-06 1:21PM EDT | 45.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 425 | 51.37% |
| STAA240621C00047500 | 2024-05-31 1:11PM EDT | 47.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 279 | 83.01% |
| STAA240621C00050000 | 2024-06-04 11:51AM EDT | 50.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 5 | 124 | 88.28% |
| STAA240621C00052500 | 2024-05-13 2:24PM EDT | 52.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 85.35% |
| STAA240621C00055000 | 2024-05-22 10:00AM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 226 | 121.68% |
| STAA240621C00057500 | 2024-05-20 10:03AM EDT | 57.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 6 | 8 | 82.81% |
| STAA240621C00060000 | 2024-05-29 12:45PM EDT | 60.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 12 | 203 | 142.97% |
| STAA240621C00065000 | 2024-04-15 11:52AM EDT | 65.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 204.69% |
| STAA240621C00070000 | 2024-06-03 12:37PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00015000 | 2024-02-07 1:31PM EDT | 15.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 5 | 399.80% |
| STAA240621P00017500 | 2024-04-10 12:25PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 276.56% |
| STAA240621P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 12 | 30 | 275.39% |
| STAA240621P00022500 | 2024-04-15 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 154 | 148.83% |
| STAA240621P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 197 | 213.38% |
| STAA240621P00027500 | 2024-05-07 11:45AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 128.91% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 30.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 33 | 172 | 120.31% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 32.50 | 0.41 | 0.05 | 0.75 | 0.00 | - | 50 | 219 | 79.79% |
| STAA240621P00035000 | 2024-06-07 2:45PM EDT | 35.00 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 2 | 295 | 43.75% |
| STAA240621P00037500 | 2024-06-06 9:31AM EDT | 37.50 | 0.45 | 0.55 | 0.65 | +0.10 | +28.57% | 1 | 193 | 38.28% |
| STAA240621P00040000 | 2024-06-06 10:53AM EDT | 40.00 | 1.35 | 1.80 | 1.95 | 0.00 | - | 8 | 2,751 | 39.01% |
| STAA240621P00042500 | 2024-06-03 11:12AM EDT | 42.50 | 1.50 | 3.40 | 4.90 | 0.00 | - | 1 | 213 | 50.68% |
| STAA240621P00045000 | 2024-06-06 3:32PM EDT | 45.00 | 4.40 | 6.00 | 6.50 | 0.00 | - | 1 | 528 | 60.25% |
| STAA240621P00047500 | 2024-05-23 11:57AM EDT | 47.50 | 4.90 | 7.80 | 9.00 | 0.00 | - | 4 | 36 | 75.00% |
| STAA240621P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 7.15 | 10.90 | 11.50 | 0.00 | - | 3 | 0 | 88.28% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 52.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| STAA240621P00055000 | 2024-05-03 2:11PM EDT | 55.00 | 10.00 | 11.40 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 57.50 | 11.50 | 14.20 | 18.50 | 0.00 | - | - | 0 | 0.00% |
| STAA240621P00060000 | 2024-04-29 3:39PM EDT | 60.00 | 13.00 | 18.50 | 21.70 | 0.00 | - | - | 0 | 148.73% |
© 2024 Yahoo. All rights reserved.