STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00030000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 16.90 | 13.40 | 13.60 | 0.00 | - | 3 | 149 | 61.91% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 18.80 | 14.20 | 14.60 | 0.00 | - | 3 | 4 | 57.98% |
| STAA241220C00030000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 15.41 | 14.20 | 15.90 | 0.00 | - | 3 | 18 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00030000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 48 | 258.20% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 33 | 172 | 82.62% |
| STAA240920P00030000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 0.85 | 0.50 | 0.60 | 0.00 | - | 10 | 37 | 50.10% |
| STAA241220P00030000 | 2024-04-23 1:27PM EDT | 2024-12-20 | 1.80 | 1.35 | 1.55 | 0.00 | - | 10 | 94 | 52.69% |
© 2024 Yahoo. All rights reserved.