STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 11.70 | 7.00 | 10.60 | 0.00 | - | 1 | 2 | 150.39% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 108.01% |
| STAA240920C00035000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 11.00 | 10.50 | 10.90 | +1.30 | +13.40% | 1 | 8 | 57.81% |
| STAA241220C00035000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 14.20 | 12.20 | 12.70 | 0.00 | - | 9 | 12 | 61.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 171.29% |
| STAA240621P00035000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.31 | -67.39% | 2 | 268 | 46.58% |
| STAA240920P00035000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.45 | -0.05 | -3.13% | 4 | 17 | 48.41% |
| STAA241220P00035000 | 2024-05-08 1:05PM EDT | 2024-12-20 | 3.70 | 2.60 | 3.30 | 0.00 | - | 1 | 42 | 52.52% |
© 2024 Yahoo. All rights reserved.