STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00037500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 4.70 | 7.10 | 7.50 | 0.00 | - | 6 | 81 | 135.74% |
| STAA240621C00037500 | 2024-05-09 1:12PM EDT | 2024-06-21 | 6.30 | 6.70 | 7.90 | 0.00 | - | 6 | 864 | 62.11% |
| STAA240920C00037500 | 2024-05-13 11:10AM EDT | 2024-09-20 | 9.20 | 9.60 | 10.00 | 0.00 | - | 1 | 21 | 58.20% |
| STAA241220C00037500 | 2024-05-08 9:55AM EDT | 2024-12-20 | 11.50 | 10.60 | 12.00 | 0.00 | - | 10 | 47 | 57.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00037500 | 2024-05-13 2:11PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.75 | 0.00 | - | 23 | 48 | 144.53% |
| STAA240621P00037500 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 276 | 44.43% |
| STAA240920P00037500 | 2024-05-09 10:52AM EDT | 2024-09-20 | 2.50 | 1.75 | 1.95 | 0.00 | - | 2 | 103 | 47.68% |
| STAA241220P00037500 | 2024-04-17 12:54PM EDT | 2024-12-20 | 4.10 | 2.35 | 3.60 | 0.00 | - | 2 | 18 | 51.56% |
© 2024 Yahoo. All rights reserved.