STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00040000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 3.37 | 2.30 | 5.30 | 0.00 | - | 2 | 134 | 66.99% |
| STAA240621C00040000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 5.00 | 2.80 | 4.90 | 0.00 | - | 64 | 475 | 49.41% |
| STAA240920C00040000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 5.40 | 7.20 | 7.50 | 0.00 | - | 1 | 30 | 53.76% |
| STAA241220C00040000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 9.20 | 7.70 | 9.70 | +1.00 | +12.20% | 1 | 127 | 52.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00040000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 313 | 92.09% |
| STAA240621P00040000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | 0.00 | - | 18 | 342 | 41.75% |
| STAA240920P00040000 | 2024-05-14 10:51AM EDT | 2024-09-20 | 3.00 | 2.85 | 3.00 | 0.00 | - | 5 | 142 | 46.34% |
| STAA241220P00040000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 20 | 49.32% |
© 2024 Yahoo. All rights reserved.