STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00042500 | 2024-05-13 12:12PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| STAA240621C00042500 | 2024-05-13 3:29PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STAA240920C00042500 | 2024-05-09 10:34AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 2024-12-20 | 10.90 | 9.70 | 10.30 | 0.00 | - | 7 | 23 | 71.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00042500 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| STAA240621P00042500 | 2024-05-13 3:45PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| STAA240920P00042500 | 2024-05-13 2:50PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| STAA241220P00042500 | 2024-04-24 1:35PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.