STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00045000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.35 | +0.17 | +44.74% | 10 | 79 | 46.58% |
| STAA240621C00045000 | 2024-05-14 2:06PM EDT | 2024-06-21 | 1.68 | 1.70 | 1.90 | -0.17 | -9.19% | 2 | 810 | 43.60% |
| STAA240920C00045000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 3.80 | 4.60 | 4.80 | 0.00 | - | 3 | 339 | 50.87% |
| STAA241220C00045000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 6.40 | 6.80 | 7.20 | 0.00 | - | 1 | 119 | 56.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00045000 | 2024-05-13 1:46PM EDT | 2024-05-17 | 1.65 | 1.50 | 2.70 | 0.00 | - | 5 | 200 | 71.09% |
| STAA240621P00045000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.00 | +0.05 | +1.69% | 10 | 507 | 39.16% |
| STAA240920P00045000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 5.30 | 5.20 | 5.40 | 0.00 | - | 5 | 22 | 44.63% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 6.60 | 6.80 | 7.20 | 0.00 | - | 5 | 98 | 47.55% |
© 2024 Yahoo. All rights reserved.