STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00047500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 18 | 554 | 58.40% |
| STAA240621C00047500 | 2024-05-14 12:26PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 3 | 183 | 42.90% |
| STAA240920C00047500 | 2024-05-14 12:13PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | -0.20 | -5.00% | 9 | 89 | 50.35% |
| STAA241220C00047500 | 2024-04-09 11:02AM EDT | 2024-12-20 | 13.17 | 5.50 | 6.40 | 0.00 | - | 15 | 33 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 2024-05-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 2 | 35 | 68.16% |
| STAA240621P00047500 | 2024-04-29 2:36PM EDT | 2024-06-21 | 3.80 | 4.70 | 5.00 | 0.00 | - | 9 | 31 | 43.51% |
| STAA240920P00047500 | 2024-05-13 11:09AM EDT | 2024-09-20 | 6.70 | 6.90 | 7.00 | 0.00 | - | 2 | 23 | 44.31% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 2024-12-20 | 7.80 | 8.40 | 8.70 | 0.00 | - | 10 | 5 | 46.66% |
© 2024 Yahoo. All rights reserved.