STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00050000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 379 | 25.00% |
| STAA240621C00050000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 129 | 12.50% |
| STAA240920C00050000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 63 | 6.25% |
| STAA241220C00050000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00050000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| STAA240621P00050000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| STAA240920P00050000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STAA241220P00050000 | 2024-05-03 2:09PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.