STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00052500 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STAA240621C00052500 | 2024-05-13 2:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA240920C00052500 | 2024-05-13 11:32AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| STAA241220C00052500 | 2024-05-08 10:24AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240920P00052500 | 2024-05-06 1:24PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA241220P00052500 | 2024-05-10 12:52PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.