Suntory Beverage & Food Limited (STBFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

35.26

0.00

(0.00%)

As of 10:16AM EDT. Market open.

Time period:

17 Jun 2023 - 17 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
13 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
12 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
11 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
10 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
07 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
06 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
05 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
04 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
03 Jun 2024	35.26	35.26	35.26	35.26	35.26	-
31 May 2024	35.26	35.26	35.26	35.26	35.26	-
30 May 2024	35.26	35.26	35.26	35.26	35.26	-
29 May 2024	35.26	35.26	35.26	35.26	35.26	-
28 May 2024	35.26	35.26	35.26	35.26	35.26	-
24 May 2024	35.26	35.26	35.26	35.26	35.26	-
23 May 2024	35.26	35.26	35.26	35.26	35.26	-
22 May 2024	35.26	35.26	35.26	35.26	35.26	-
21 May 2024	35.26	35.26	35.26	35.26	35.26	-
20 May 2024	35.26	35.26	35.26	35.26	35.26	-
17 May 2024	35.26	35.26	35.26	35.26	35.26	-
16 May 2024	35.26	35.26	35.26	35.26	35.26	-
15 May 2024	35.26	35.26	35.26	35.26	35.26	-
14 May 2024	35.26	35.26	35.26	35.26	35.26	-
13 May 2024	35.26	35.26	35.26	35.26	35.26	100
10 May 2024	32.50	32.50	32.50	32.50	32.50	-
09 May 2024	32.50	32.50	32.50	32.50	32.50	-
08 May 2024	32.50	32.50	32.50	32.50	32.50	-
07 May 2024	32.50	32.50	32.50	32.50	32.50	-
06 May 2024	32.50	32.50	32.50	32.50	32.50	-
03 May 2024	32.50	32.50	32.50	32.50	32.50	-
02 May 2024	32.50	32.50	32.50	32.50	32.50	-
01 May 2024	32.50	32.50	32.50	32.50	32.50	-
30 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
29 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
26 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
25 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
24 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
23 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
22 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
19 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
18 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
17 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
16 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
15 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
12 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
11 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
10 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
09 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
08 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
05 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
04 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
03 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
02 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
01 Apr 2024	32.50	32.50	32.50	32.50	32.50	-
28 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
27 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
26 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
25 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
22 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
21 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
20 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
19 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
18 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
15 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
14 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
13 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
12 Mar 2024	32.50	32.50	32.50	32.50	32.50	500
11 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
08 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
07 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
06 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
05 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
04 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
01 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
29 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
28 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
27 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
26 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
23 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
22 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
21 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
20 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
16 Feb 2024	32.75	32.75	32.75	32.75	32.75	-
15 Feb 2024	32.75	32.75	32.75	32.75	32.75	103
14 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
13 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
12 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
09 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
08 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
07 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
06 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
05 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
02 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
01 Feb 2024	31.72	31.72	31.72	31.72	31.72	-
31 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
30 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
29 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
26 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
25 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
24 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,698.51-166.38(-1.40%)

NZD/USD0.6113-0.0031(-0.51%)

ALL ORDS7,943.60-31.20(-0.39%)

OIL79.12+0.67(+0.85%)

GOLD2,335.30-13.80(-0.59%)

Suntory Beverage & Food Limited (STBFF)

NZX 50
11,698.51
-166.38(-1.40%)

NZD/USD
0.6113
-0.0031(-0.51%)

ALL ORDS
7,943.60
-31.20(-0.39%)

OIL
79.12
+0.67(+0.85%)

GOLD
2,335.30
-13.80(-0.59%)