New Zealand markets close in 5 hours 2 minutes

Suntory Beverage & Food Limited (STBFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
35.260.00 (0.00%)
At close: 10:16AM EDT
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 202435.2635.2635.2635.2635.26-
12 Jun 202435.2635.2635.2635.2635.26-
11 Jun 202435.2635.2635.2635.2635.26-
10 Jun 202435.2635.2635.2635.2635.26-
07 Jun 202435.2635.2635.2635.2635.26-
06 Jun 202435.2635.2635.2635.2635.26-
05 Jun 202435.2635.2635.2635.2635.26-
04 Jun 202435.2635.2635.2635.2635.26-
03 Jun 202435.2635.2635.2635.2635.26-
31 May 202435.2635.2635.2635.2635.26-
30 May 202435.2635.2635.2635.2635.26-
29 May 202435.2635.2635.2635.2635.26-
28 May 202435.2635.2635.2635.2635.26-
24 May 202435.2635.2635.2635.2635.26-
23 May 202435.2635.2635.2635.2635.26-
22 May 202435.2635.2635.2635.2635.26-
21 May 202435.2635.2635.2635.2635.26-
20 May 202435.2635.2635.2635.2635.26-
17 May 202435.2635.2635.2635.2635.26-
16 May 202435.2635.2635.2635.2635.26-
15 May 202435.2635.2635.2635.2635.26-
14 May 202435.2635.2635.2635.2635.26-
13 May 202435.2635.2635.2635.2635.26100
10 May 202432.5032.5032.5032.5032.50-
09 May 202432.5032.5032.5032.5032.50-
08 May 202432.5032.5032.5032.5032.50-
07 May 202432.5032.5032.5032.5032.50-
06 May 202432.5032.5032.5032.5032.50-
03 May 202432.5032.5032.5032.5032.50-
02 May 202432.5032.5032.5032.5032.50-
01 May 202432.5032.5032.5032.5032.50-
30 Apr 202432.5032.5032.5032.5032.50-
29 Apr 202432.5032.5032.5032.5032.50-
26 Apr 202432.5032.5032.5032.5032.50-
25 Apr 202432.5032.5032.5032.5032.50-
24 Apr 202432.5032.5032.5032.5032.50-
23 Apr 202432.5032.5032.5032.5032.50-
22 Apr 202432.5032.5032.5032.5032.50-
19 Apr 202432.5032.5032.5032.5032.50-
18 Apr 202432.5032.5032.5032.5032.50-
17 Apr 202432.5032.5032.5032.5032.50-
16 Apr 202432.5032.5032.5032.5032.50-
15 Apr 202432.5032.5032.5032.5032.50-
12 Apr 202432.5032.5032.5032.5032.50-
11 Apr 202432.5032.5032.5032.5032.50-
10 Apr 202432.5032.5032.5032.5032.50-
09 Apr 202432.5032.5032.5032.5032.50-
08 Apr 202432.5032.5032.5032.5032.50-
05 Apr 202432.5032.5032.5032.5032.50-
04 Apr 202432.5032.5032.5032.5032.50-
03 Apr 202432.5032.5032.5032.5032.50-
02 Apr 202432.5032.5032.5032.5032.50-
01 Apr 202432.5032.5032.5032.5032.50-
28 Mar 202432.5032.5032.5032.5032.50-
27 Mar 202432.5032.5032.5032.5032.50-
26 Mar 202432.5032.5032.5032.5032.50-
25 Mar 202432.5032.5032.5032.5032.50-
22 Mar 202432.5032.5032.5032.5032.50-
21 Mar 202432.5032.5032.5032.5032.50-
20 Mar 202432.5032.5032.5032.5032.50-
19 Mar 202432.5032.5032.5032.5032.50-
18 Mar 202432.5032.5032.5032.5032.50-
15 Mar 202432.5032.5032.5032.5032.50-
14 Mar 202432.5032.5032.5032.5032.50-
13 Mar 202432.5032.5032.5032.5032.50-
12 Mar 202432.5032.5032.5032.5032.50500
11 Mar 202432.7532.7532.7532.7532.75-
08 Mar 202432.7532.7532.7532.7532.75-
07 Mar 202432.7532.7532.7532.7532.75-
06 Mar 202432.7532.7532.7532.7532.75-
05 Mar 202432.7532.7532.7532.7532.75-
04 Mar 202432.7532.7532.7532.7532.75-
01 Mar 202432.7532.7532.7532.7532.75-
29 Feb 202432.7532.7532.7532.7532.75-
28 Feb 202432.7532.7532.7532.7532.75-
27 Feb 202432.7532.7532.7532.7532.75-
26 Feb 202432.7532.7532.7532.7532.75-
23 Feb 202432.7532.7532.7532.7532.75-
22 Feb 202432.7532.7532.7532.7532.75-
21 Feb 202432.7532.7532.7532.7532.75-
20 Feb 202432.7532.7532.7532.7532.75-
16 Feb 202432.7532.7532.7532.7532.75-
15 Feb 202432.7532.7532.7532.7532.75103
14 Feb 202431.7231.7231.7231.7231.72-
13 Feb 202431.7231.7231.7231.7231.72-
12 Feb 202431.7231.7231.7231.7231.72-
09 Feb 202431.7231.7231.7231.7231.72-
08 Feb 202431.7231.7231.7231.7231.72-
07 Feb 202431.7231.7231.7231.7231.72-
06 Feb 202431.7231.7231.7231.7231.72-
05 Feb 202431.7231.7231.7231.7231.72-
02 Feb 202431.7231.7231.7231.7231.72-
01 Feb 202431.7231.7231.7231.7231.72-
31 Jan 202431.7231.7231.7231.7231.72-
30 Jan 202431.7231.7231.7231.7231.72-
29 Jan 202431.7231.7231.7231.7231.72-
26 Jan 202431.7231.7231.7231.7231.72-
25 Jan 202431.7231.7231.7231.7231.72-
24 Jan 202431.7231.7231.7231.7231.72-
23 Jan 202431.7231.7231.7231.7231.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...