STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 12.10 | 14.70 | 0.00 | - | - | 1 | 51.18% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 57.39% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 4.50 | 6.80 | 0.00 | - | 3 | 184 | 50.85% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 2.10 | 2.15 | 3.10 | 0.00 | - | 1 | 152 | 47.02% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.85 | 2.65 | 0.00 | - | 2 | 12 | 50.32% |
| STE240517C00240000 | 2024-04-30 2:43PM EDT | 240.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 48.98% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 79.76% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 68.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.15 | 1.60 | 0.00 | - | - | 2 | 46.94% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 43.35% |
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 200.00 | 5.10 | 3.00 | 4.70 | 0.00 | - | 4 | 1,585 | 39.69% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 8.50 | 9.60 | 0.00 | - | 1 | 10 | 38.15% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 14.40 | 18.10 | 0.00 | - | - | 1 | 47.07% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 22.50 | 25.50 | 0.00 | - | 1 | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.