Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.12 | 0.00 | - | - | 12 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 180.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 1.85 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 0.48 | 0.00 | - | 24 | 26 |
10.50 | 0.00 | - | - | 1 | 195.00 | 0.05 | 0.00 | - | 5 | 8 |
13.35 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 1 | 1,708 |
29.20 | +7.20 | +32.73% | 182 | 196 | 210.00 | 0.95 | 0.00 | - | 1 | 515 |
14.50 | 0.00 | - | 1 | 688 | 220.00 | 0.28 | +0.23 | +460.00% | 24 | 27 |
7.52 | +3.52 | +88.00% | 1 | 41 | 230.00 | 0.32 | -21.18 | -98.51% | 24 | 1 |
0.40 | 0.00 | - | 2 | 16 | 240.00 | 15.00 | 0.00 | - | 8 | 8 |
0.62 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 5 | 260.00 | - | - | - | - | - |