STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 55.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 4 | 4 |
| 34.10 | 0.00 | - | - | 1 | 185.00 | 3.80 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 27 | 82 |
| 11.50 | 0.00 | - | 12 | 21 | 195.00 | 3.20 | 0.00 | - | 2 | 21 |
| 23.85 | 0.00 | - | 1 | 39 | 200.00 | 0.65 | 0.00 | - | 1 | 129 |
| 17.58 | +4.60 | +35.44% | 2 | 25 | 210.00 | 1.60 | 0.00 | - | 3 | 7 |
| 9.31 | +1.15 | +14.09% | 2 | 48 | 220.00 | 2.11 | -5.20 | -71.14% | 1 | 17 |
| 6.00 | +2.88 | +92.31% | 18 | 21 | 230.00 | 13.50 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 1 | 13 | 240.00 | 28.97 | 0.00 | - | - | 3 |
| 0.75 | +0.15 | +25.00% | 3 | 75 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 41 | 260.00 | 29.37 | 0.00 | - | 13 | 0 |
| 2.49 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 70 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.