STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 155.00 | 1.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 170.00 | 3.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 175.00 | 4.70 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 8 | 28 |
| 51.50 | 0.00 | - | - | 2 | 185.00 | 6.80 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 190.00 | 8.10 | 0.00 | - | 4 | 4 |
| 22.80 | 0.00 | - | 1 | 1 | 195.00 | 8.50 | 0.00 | - | 120 | 129 |
| 17.70 | 0.00 | - | 2 | 6 | 200.00 | 9.60 | 0.00 | - | 1 | 27 |
| 12.30 | 0.00 | - | 2 | 7 | 210.00 | 17.90 | 0.00 | - | 5 | 6 |
| 11.23 | 0.00 | - | 1 | 5 | 220.00 | 13.90 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 3 | 16 | 240.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 2.85 | +2.04 | +251.85% | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.75 | -1.35 | -43.55% | 2 | 3 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.