STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE241220C00230000 | 2024-05-23 1:00PM EDT | 230.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| STE241220C00240000 | 2024-05-21 12:08PM EDT | 240.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STE241220C00250000 | 2024-05-14 2:46PM EDT | 250.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STE241220C00260000 | 2024-05-09 11:37AM EDT | 260.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STE241220C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| STE241220C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE241220P00165000 | 2024-04-29 3:00PM EDT | 165.00 | 3.90 | 0.20 | 3.30 | 0.00 | - | - | 3 | 37.90% |
| STE241220P00175000 | 2024-05-21 11:12AM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STE241220P00180000 | 2024-05-21 11:07AM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STE241220P00185000 | 2024-05-21 11:05AM EDT | 185.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STE241220P00200000 | 2024-05-23 12:13PM EDT | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STE241220P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STE241220P00220000 | 2024-05-23 12:36PM EDT | 220.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| STE241220P00230000 | 2024-05-21 11:05AM EDT | 230.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.