STERIS plc (STE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00180000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.38% |
| STE240621P00180000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 62.50% |
| STE240920P00180000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 5.80 | 0.10 | 5.00 | 0.00 | - | 8 | 28 | 44.22% |
© 2024 Yahoo. All rights reserved.